Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 14.495 | 14.495 | 14.495 | 14.495 | - |
| 29.02.12 | 14.666 | 14.666 | 14.666 | 14.666 | - |
| 28.02.12 | 14.865 | 14.865 | 14.865 | 14.865 | - |
| 27.02.12 | 14.737 | 14.737 | 14.737 | 14.737 | - |
| 24.02.12 | 14.694 | 14.694 | 14.694 | 14.694 | - |
| 23.02.12 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 22.02.12 | 14.542 | 14.542 | 14.542 | 14.542 | - |
| 21.02.12 | 14.324 | 14.324 | 14.324 | 14.324 | - |
| 20.02.12 | 14.304 | 14.304 | 14.304 | 14.304 | - |
| 17.02.12 | 14.205 | 14.205 | 14.205 | 14.205 | - |
| 16.02.12 | 14.087 | 14.087 | 14.087 | 14.087 | - |
| 15.02.12 | 14.064 | 14.064 | 14.064 | 14.064 | - |
| 14.02.12 | 13.860 | 13.860 | 13.860 | 13.860 | - |
| 13.02.12 | 13.858 | 13.858 | 13.858 | 13.858 | - |
| 10.02.12 | 13.813 | 13.813 | 13.813 | 13.813 | - |
| 09.02.12 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 06.02.12 | 13.832 | 13.832 | 13.832 | 13.832 | - |
| 03.02.12 | 13.619 | 13.619 | 13.619 | 13.619 | - |
| 02.02.12 | 13.757 | 13.757 | 13.757 | 13.757 | - |
| 01.02.12 | 13.731 | 13.731 | 13.731 | 13.731 | - |
| 31.01.12 | 13.578 | 13.578 | 13.578 | 13.578 | - |
| 30.01.12 | 13.607 | 13.607 | 13.607 | 13.607 | - |
| 27.01.12 | 13.709 | 13.709 | 13.709 | 13.709 | - |
| 26.01.12 | 13.714 | 13.714 | 13.714 | 13.714 | - |
| 25.01.12 | 13.766 | 13.766 | 13.766 | 13.766 | - |
