GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 02.08.12 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 01.08.12 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 31.07.12 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 30.07.12 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 27.07.12 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 26.07.12 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 25.07.12 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 24.07.12 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 23.07.12 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 20.07.12 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 19.07.12 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 18.07.12 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 17.07.12 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 16.07.12 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 13.07.12 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 12.07.12 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 11.07.12 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 10.07.12 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 09.07.12 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 06.07.12 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 05.07.12 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 04.07.12 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 03.07.12 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 02.07.12 | 2.086 | 2.086 | 2.086 | 2.086 | - |
