PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.12.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.12.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.11.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 29.11.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.11.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.11.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 26.11.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 23.11.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 21.11.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 20.11.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 19.11.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.11.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 15.11.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 14.11.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 13.11.12 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.11.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09.11.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 08.11.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.11.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.11.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 05.11.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.11.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 01.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 31.10.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
