AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 27.07.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 26.07.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 25.07.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.07.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 23.07.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.07.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 19.07.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.07.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 17.07.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.07.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 11.07.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.07.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 09.07.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.07.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 04.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 02.07.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.06.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.06.12 | 983,91 | 983,91 | 983,91 | 983,91 | - |
| 27.06.12 | 969,89 | 969,89 | 969,89 | 969,89 | - |
| 26.06.12 | 968,92 | 968,92 | 968,92 | 968,92 | - |
| 25.06.12 | 967,17 | 967,17 | 967,17 | 967,17 | - |
| 22.06.12 | 965,45 | 965,45 | 965,45 | 965,45 | - |
