BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 7.201 | 7.201 | 7.201 | 7.201 | - |
| 14.11.12 | 7.182 | 7.182 | 7.182 | 7.182 | - |
| 13.11.12 | 7.178 | 7.178 | 7.178 | 7.178 | - |
| 12.11.12 | 7.173 | 7.173 | 7.173 | 7.173 | - |
| 09.11.12 | 7.183 | 7.183 | 7.183 | 7.183 | - |
| 08.11.12 | 7.181 | 7.181 | 7.181 | 7.181 | - |
| 07.11.12 | 7.148 | 7.148 | 7.148 | 7.148 | - |
| 06.11.12 | 7.133 | 7.133 | 7.133 | 7.133 | - |
| 05.11.12 | 7.132 | 7.132 | 7.132 | 7.132 | - |
| 02.11.12 | 7.112 | 7.112 | 7.112 | 7.112 | - |
| 31.10.12 | 7.068 | 7.068 | 7.068 | 7.068 | - |
| 30.10.12 | 7.059 | 7.059 | 7.059 | 7.059 | - |
| 29.10.12 | 7.082 | 7.082 | 7.082 | 7.082 | - |
| 26.10.12 | 7.109 | 7.109 | 7.109 | 7.109 | - |
| 25.10.12 | 7.110 | 7.110 | 7.110 | 7.110 | - |
| 24.10.12 | 7.131 | 7.131 | 7.131 | 7.131 | - |
| 23.10.12 | 7.143 | 7.143 | 7.143 | 7.143 | - |
| 22.10.12 | 7.143 | 7.143 | 7.143 | 7.143 | - |
| 19.10.12 | 7.135 | 7.135 | 7.135 | 7.135 | - |
| 18.10.12 | 7.127 | 7.127 | 7.127 | 7.127 | - |
| 17.10.12 | 7.081 | 7.081 | 7.081 | 7.081 | - |
| 16.10.12 | 7.053 | 7.053 | 7.053 | 7.053 | - |
| 15.10.12 | 7.042 | 7.042 | 7.042 | 7.042 | - |
| 12.10.12 | 7.021 | 7.021 | 7.021 | 7.021 | - |
| 11.10.12 | 7.019 | 7.019 | 7.019 | 7.019 | - |
