Echiquier Major SRI Growth Europe A
WKN: A0LCNP / ISIN: FR0010321828Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 04.01.13 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 03.01.13 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 02.01.13 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 31.12.12 | 163,15 | 163,15 | 163,15 | 163,15 | - |
| 27.12.12 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 21.12.12 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 20.12.12 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 19.12.12 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 18.12.12 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 17.12.12 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 14.12.12 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 13.12.12 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 12.12.12 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 11.12.12 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 10.12.12 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 07.12.12 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 06.12.12 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 05.12.12 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 04.12.12 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 03.12.12 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 30.11.12 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 29.11.12 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 28.11.12 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 27.11.12 | 160,56 | 160,56 | 160,56 | 160,56 | - |
