LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 20.11.12 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 19.11.12 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 16.11.12 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 15.11.12 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 14.11.12 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 13.11.12 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 12.11.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 09.11.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 08.11.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 07.11.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 06.11.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 05.11.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.11.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 31.10.12 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 30.10.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 29.10.12 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 26.10.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 25.10.12 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 24.10.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 23.10.12 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 22.10.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 19.10.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 18.10.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.10.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
