Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.03.13 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 01.03.13 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 28.02.13 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.02.13 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 26.02.13 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 25.02.13 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 22.02.13 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 21.02.13 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 20.02.13 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 19.02.13 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 18.02.13 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 15.02.13 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 14.02.13 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 13.02.13 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 12.02.13 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 11.02.13 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 08.02.13 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 07.02.13 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 06.02.13 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 05.02.13 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 04.02.13 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 01.02.13 | 62,88 | 63,28 | 62,88 | 63,28 | 150 |
| 31.01.13 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 30.01.13 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
