Ellwanger.Geiger Aktien A
WKN: A0M9SU / ISIN: LU0334446308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 15.11.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 14.11.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.11.12 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 12.11.12 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 09.11.12 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 08.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 07.11.12 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 06.11.12 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 05.11.12 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 02.11.12 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 31.10.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 30.10.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 29.10.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 26.10.12 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 25.10.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 24.10.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 23.10.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.10.12 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 19.10.12 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 18.10.12 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 17.10.12 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 16.10.12 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 15.10.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 12.10.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
