WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 17.12.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 14.12.12 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 13.12.12 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 12.12.12 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 11.12.12 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 10.12.12 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 07.12.12 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 06.12.12 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 05.12.12 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 04.12.12 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 03.12.12 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 30.11.12 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 29.11.12 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 28.11.12 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 27.11.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 26.11.12 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 23.11.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 22.11.12 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 21.11.12 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 20.11.12 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 19.11.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 16.11.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 15.11.12 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 14.11.12 | 54,73 | 54,73 | 54,73 | 54,73 | - |
