HSBC MSCI Brazil UCITS ETF
WKN: A1C195 / ISIN: IE00B5W34K94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 26,80 | 26,85 | 26,74 | 26,85 | 0 |
| 24.03.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.03.11 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 22.03.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 21.03.11 | 26,30 | 26,30 | 26,09 | 26,09 | 0 |
| 18.03.11 | 26,11 | 26,17 | 26,11 | 26,17 | 0 |
| 17.03.11 | 26,37 | 26,37 | 26,20 | 26,20 | 0 |
| 16.03.11 | - | - | - | 26,58 | 0 |
| 15.03.11 | 26,26 | 26,26 | 26,07 | 26,07 | 0 |
| 14.03.11 | 26,16 | 26,46 | 26,16 | 26,46 | 0 |
| 11.03.11 | 26,53 | 26,93 | 26,53 | 26,93 | 0 |
| 10.03.11 | 26,97 | 26,97 | 26,50 | 26,50 | 400 |
| 09.03.11 | 27,47 | 27,47 | 27,44 | 27,44 | 0 |
| 08.03.11 | - | - | - | 27,46 | 0 |
| 07.03.11 | 27,43 | 27,43 | 27,28 | 27,28 | 0 |
| 04.03.11 | 27,32 | 27,36 | 27,32 | 27,36 | 0 |
| 03.03.11 | 27,32 | 27,32 | 27,16 | 27,16 | 0 |
| 02.03.11 | 26,88 | 26,88 | 26,82 | 26,85 | 0 |
| 01.03.11 | 27,42 | 27,46 | 27,40 | 27,40 | 0 |
| 28.02.11 | 27,05 | 27,18 | 27,05 | 27,18 | 0 |
| 25.02.11 | 27,18 | 27,18 | 27,17 | 27,17 | 0 |
| 24.02.11 | 27,01 | 27,01 | 26,99 | 26,99 | 0 |
| 23.02.11 | 26,88 | 27,05 | 26,73 | 27,05 | 0 |
| 22.02.11 | 27,34 | 27,34 | 27,21 | 27,26 | 0 |
| 21.02.11 | 27,47 | 27,60 | 27,47 | 27,60 | 0 |
