CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 09.01.13 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.01.13 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.01.13 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.01.13 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.01.13 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 02.01.13 | 96,76 | 96,76 | 96,76 | 96,76 | 0 |
| 28.12.12 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 27.12.12 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
| 21.12.12 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 20.12.12 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 19.12.12 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 18.12.12 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 17.12.12 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 14.12.12 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 13.12.12 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 12.12.12 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 11.12.12 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 10.12.12 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 07.12.12 | 96,81 | 96,81 | 96,81 | 96,81 | 0 |
| 06.12.12 | 96,29 | 96,29 | 96,29 | 96,29 | 0 |
| 05.12.12 | 96,36 | 96,36 | 96,36 | 96,36 | 0 |
| 04.12.12 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 03.12.12 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 30.11.12 | 96,44 | 96,44 | 96,44 | 96,44 | 0 |
