iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 49,27 | 49,76 | 49,27 | 49,76 | - |
| 01.03.13 | 49,30 | 49,65 | 49,30 | 49,37 | 8050 |
| 28.02.13 | 49,12 | 49,65 | 49,12 | 49,65 | 992 |
| 27.02.13 | 48,75 | 48,79 | 48,45 | 48,79 | 22 |
| 26.02.13 | 48,84 | 48,84 | 48,57 | 48,80 | 150 |
| 25.02.13 | 48,86 | 48,86 | 48,61 | 48,69 | - |
| 22.02.13 | 48,43 | 49,06 | 48,43 | 49,06 | 200 |
| 21.02.13 | 48,40 | 48,51 | 48,27 | 48,36 | 950 |
| 20.02.13 | 48,29 | 48,71 | 48,29 | 48,51 | 760 |
| 19.02.13 | 47,56 | 48,37 | 47,56 | 48,37 | 1720 |
| 18.02.13 | 47,93 | 47,93 | 47,51 | 47,51 | 3062 |
| 15.02.13 | 47,84 | 48,04 | 47,84 | 47,91 | 46 |
| 14.02.13 | 47,71 | 47,93 | 47,63 | 47,91 | - |
| 13.02.13 | 47,38 | 47,69 | 47,38 | 47,62 | 826 |
| 12.02.13 | 47,30 | 47,40 | 47,30 | 47,40 | - |
| 11.02.13 | 47,44 | 47,61 | 47,31 | 47,31 | 570 |
| 08.02.13 | 47,33 | 47,56 | 47,33 | 47,56 | - |
| 07.02.13 | 47,24 | 47,48 | 47,24 | 47,39 | 720 |
| 06.02.13 | 47,18 | 47,24 | 47,10 | 47,18 | 1480 |
| 05.02.13 | 47,24 | 47,39 | 47,15 | 47,15 | 1166 |
| 04.02.13 | 47,58 | 47,58 | 47,15 | 47,15 | 50 |
| 01.02.13 | 47,29 | 47,73 | 47,29 | 47,48 | 260 |
| 31.01.13 | 47,46 | 47,64 | 47,27 | 47,37 | - |
| 30.01.13 | 47,59 | 47,79 | 47,51 | 47,69 | 210 |
| 29.01.13 | 47,37 | 47,78 | 47,26 | 47,78 | 706 |
