BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 11.219 | 11.219 | 11.219 | 11.219 | - |
| 25.09.12 | 11.219 | 11.219 | 11.219 | 11.219 | - |
| 24.09.12 | 11.228 | 11.228 | 11.228 | 11.228 | - |
| 21.09.12 | 11.217 | 11.217 | 11.217 | 11.217 | - |
| 20.09.12 | 11.223 | 11.223 | 11.223 | 11.223 | - |
| 19.09.12 | 11.215 | 11.215 | 11.215 | 11.215 | - |
| 18.09.12 | 11.217 | 11.217 | 11.217 | 11.217 | - |
| 17.09.12 | 11.221 | 11.221 | 11.221 | 11.221 | - |
| 14.09.12 | 11.216 | 11.216 | 11.216 | 11.216 | - |
| 13.09.12 | 11.222 | 11.222 | 11.222 | 11.222 | - |
| 12.09.12 | 11.230 | 11.230 | 11.230 | 11.230 | - |
| 11.09.12 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| 10.09.12 | 11.192 | 11.192 | 11.192 | 11.192 | - |
| 07.09.12 | 11.150 | 11.150 | 11.150 | 11.150 | - |
| 06.09.12 | 11.129 | 11.129 | 11.129 | 11.129 | - |
| 05.09.12 | 11.104 | 11.104 | 11.104 | 11.104 | - |
| 04.09.12 | 11.084 | 11.084 | 11.084 | 11.084 | - |
| 03.09.12 | 11.080 | 11.080 | 11.080 | 11.080 | - |
| 31.08.12 | 11.066 | 11.066 | 11.066 | 11.066 | - |
| 30.08.12 | 11.062 | 11.062 | 11.062 | 11.062 | - |
| 29.08.12 | 11.054 | 11.054 | 11.054 | 11.054 | - |
| 28.08.12 | 11.044 | 11.044 | 11.044 | 11.044 | - |
| 27.08.12 | 11.038 | 11.038 | 11.038 | 11.038 | - |
| 24.08.12 | 11.031 | 11.031 | 11.031 | 11.031 | - |
| 23.08.12 | 11.013 | 11.013 | 11.013 | 11.013 | - |
