AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 29.06.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 28.06.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.06.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.06.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 25.06.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.06.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 21.06.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.06.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.06.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 18.06.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 15.06.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.06.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 13.06.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.06.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.06.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 08.06.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.06.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.06.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.06.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.06.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 01.06.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 31.05.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 30.05.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.05.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
