Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 26.07.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 25.07.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 24.07.12 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 23.07.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 20.07.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.07.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 18.07.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 17.07.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 16.07.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.07.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.07.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 11.07.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 10.07.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.07.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 06.07.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 05.07.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.07.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.07.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 02.07.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 29.06.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 28.06.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 27.06.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 26.06.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.06.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
