Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 31.07.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 30.07.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 27.07.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26.07.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 25.07.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.07.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.07.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.07.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 19.07.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.07.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 17.07.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.07.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.07.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.07.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.07.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 10.07.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.07.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 06.07.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 05.07.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 04.07.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 03.07.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 02.07.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.06.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.06.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
