AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 06.03.13 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 05.03.13 | 130,92 | 130,92 | 130,92 | 130,92 | 0 |
| 04.03.13 | 129,91 | 129,91 | 129,91 | 129,91 | 0 |
| 01.03.13 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 28.02.13 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 27.02.13 | 130,46 | 130,46 | 130,46 | 130,46 | 0 |
| 26.02.13 | 129,43 | 129,43 | 129,43 | 129,43 | 0 |
| 25.02.13 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 22.02.13 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.02.13 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 20.02.13 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 19.02.13 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 18.02.13 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 15.02.13 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 14.02.13 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 13.02.13 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 12.02.13 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 11.02.13 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.02.13 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 07.02.13 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 06.02.13 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 05.02.13 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 04.02.13 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 01.02.13 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
