JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.12.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 30.11.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 29.11.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 28.11.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 27.11.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.11.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 23.11.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.11.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.11.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.11.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.11.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.11.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.11.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 14.11.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.11.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 12.11.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.11.12 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.11.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 07.11.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 06.11.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.11.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.11.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.11.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 31.10.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
