Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 31.01.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.01.13 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 29.01.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.01.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.01.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.01.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 23.01.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.01.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 21.01.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.01.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 17.01.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 16.01.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 15.01.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 14.01.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 11.01.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.01.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 09.01.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 08.01.13 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.01.13 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.01.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.01.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.01.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 31.12.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 28.12.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
