Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 09.07.12 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 06.07.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 05.07.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 04.07.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 03.07.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 02.07.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 29.06.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 28.06.12 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 27.06.12 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 26.06.12 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 25.06.12 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 22.06.12 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 21.06.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 20.06.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 19.06.12 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 18.06.12 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 15.06.12 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 14.06.12 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 13.06.12 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 12.06.12 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 11.06.12 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 08.06.12 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 07.06.12 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 06.06.12 | 29,97 | 29,97 | 29,97 | 29,97 | - |
