Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 09.01.12 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 05.01.12 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 04.01.12 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 03.01.12 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 02.01.12 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 29.12.11 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 28.12.11 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 27.12.11 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 22.12.11 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 21.12.11 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 20.12.11 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 19.12.11 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 15.12.11 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 14.12.11 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 13.12.11 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 12.12.11 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 08.12.11 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 07.12.11 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 06.12.11 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 05.12.11 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 01.12.11 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 30.11.11 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 29.11.11 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 28.11.11 | 2.331 | 2.331 | 2.331 | 2.331 | - |
