Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 30.01.12 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 26.01.12 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 25.01.12 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 24.01.12 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 23.01.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 19.01.12 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 18.01.12 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 17.01.12 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 16.01.12 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 12.01.12 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 11.01.12 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 10.01.12 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 09.01.12 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 05.01.12 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 04.01.12 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 03.01.12 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 02.01.12 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 29.12.11 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 28.12.11 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 27.12.11 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 22.12.11 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 21.12.11 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 20.12.11 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 19.12.11 | 1.599 | 1.599 | 1.599 | 1.599 | - |
