UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 28,75 | 29,08 | 28,75 | 29,08 | - |
| 01.03.13 | 28,62 | 28,96 | 28,62 | 28,88 | - |
| 28.02.13 | 28,63 | 28,77 | 28,63 | 28,77 | - |
| 27.02.13 | 28,10 | 28,51 | 28,10 | 28,51 | - |
| 26.02.13 | 28,51 | 28,51 | 28,19 | 28,19 | - |
| 25.02.13 | 28,47 | 28,57 | 28,47 | 28,57 | - |
| 22.02.13 | 28,39 | 28,53 | 28,39 | 28,53 | - |
| 21.02.13 | 28,64 | 28,64 | 28,39 | 28,39 | - |
| 20.02.13 | 28,65 | 28,82 | 28,65 | 28,82 | - |
| 19.02.13 | 28,56 | 28,79 | 28,56 | 28,79 | - |
| 18.02.13 | 28,71 | 28,71 | 28,61 | 28,70 | - |
| 15.02.13 | 28,53 | 28,71 | 28,53 | 28,67 | - |
| 14.02.13 | 28,44 | 28,66 | 28,44 | 28,66 | - |
| 13.02.13 | 28,45 | 28,45 | 28,42 | 28,45 | - |
| 12.02.13 | 28,37 | 28,50 | 28,37 | 28,47 | - |
| 11.02.13 | 28,33 | 28,49 | 28,33 | 28,33 | - |
| 08.02.13 | 28,14 | 28,49 | 28,14 | 28,49 | - |
| 07.02.13 | 28,17 | 28,26 | 28,17 | 28,26 | - |
| 06.02.13 | 27,99 | 28,07 | 27,97 | 28,07 | - |
| 05.02.13 | 27,89 | 28,17 | 27,89 | 28,06 | - |
| 04.02.13 | 28,12 | 28,19 | 27,89 | 27,89 | - |
| 01.02.13 | 28,01 | 28,11 | 27,92 | 28,10 | - |
| 31.01.13 | 28,13 | 28,13 | 28,00 | 28,01 | - |
| 30.01.13 | 28,11 | 28,13 | 28,10 | 28,10 | - |
| 29.01.13 | 27,95 | 28,09 | 27,95 | 28,09 | - |
