Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 15.05.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 14.05.13 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 13.05.13 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 10.05.13 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 09.05.13 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 08.05.13 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 07.05.13 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 06.05.13 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 03.05.13 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 02.05.13 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 30.04.13 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 29.04.13 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 26.04.13 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 25.04.13 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 24.04.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 23.04.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 22.04.13 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.04.13 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 18.04.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.04.13 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.04.13 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.04.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.04.13 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 11.04.13 | 21,55 | 21,55 | 21,55 | 21,55 | - |
