Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 15.12.11 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 14.12.11 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 13.12.11 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 12.12.11 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 09.12.11 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 07.12.11 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 06.12.11 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 05.12.11 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 02.12.11 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 01.12.11 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 30.11.11 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 29.11.11 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 28.11.11 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 25.11.11 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 24.11.11 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 23.11.11 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 22.11.11 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 21.11.11 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 18.11.11 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 17.11.11 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 16.11.11 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 15.11.11 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 14.11.11 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 11.11.11 | 2.341 | 2.341 | 2.341 | 2.341 | - |
