LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 27,64 | 28,09 | 27,64 | 28,09 | 0 |
| 01.03.13 | 27,93 | 28,26 | 27,93 | 27,99 | 0 |
| 28.02.13 | 27,98 | 28,25 | 27,98 | 28,18 | 0 |
| 27.02.13 | 27,60 | 27,96 | 27,60 | 27,96 | 0 |
| 26.02.13 | 27,59 | 27,83 | 27,55 | 27,62 | 0 |
| 25.02.13 | 28,15 | 28,22 | 27,69 | 27,69 | 0 |
| 22.02.13 | 27,77 | 28,09 | 27,77 | 28,09 | 0 |
| 21.02.13 | 27,85 | 28,03 | 27,69 | 27,69 | 0 |
| 20.02.13 | 28,04 | 28,22 | 28,04 | 28,16 | 0 |
| 19.02.13 | 27,68 | 28,17 | 27,68 | 28,17 | 0 |
| 18.02.13 | 27,82 | 27,87 | 27,79 | 27,84 | 0 |
| 15.02.13 | 27,81 | 28,09 | 27,74 | 27,77 | 50 |
| 14.02.13 | 27,90 | 27,98 | 27,85 | 27,95 | 0 |
| 13.02.13 | 27,84 | 28,20 | 27,84 | 28,00 | 0 |
| 12.02.13 | 27,55 | 28,06 | 27,55 | 28,06 | 0 |
| 11.02.13 | 27,85 | 27,97 | 27,67 | 27,67 | 0 |
| 08.02.13 | 27,53 | 27,98 | 27,53 | 27,98 | 0 |
| 07.02.13 | 27,65 | 27,84 | 27,51 | 27,51 | 0 |
| 06.02.13 | 27,69 | 27,88 | 27,58 | 27,61 | 0 |
| 05.02.13 | 27,63 | 28,05 | 27,63 | 27,67 | 0 |
| 04.02.13 | 27,88 | 28,10 | 27,40 | 27,67 | 0 |
| 01.02.13 | 27,86 | 28,19 | 27,86 | 28,06 | 0 |
| 31.01.13 | 27,99 | 28,14 | 27,94 | 27,94 | 62 |
| 30.01.13 | 28,10 | 28,29 | 28,10 | 28,11 | 0 |
| 29.01.13 | 28,09 | 28,25 | 28,09 | 28,24 | 0 |
