Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 08.10.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 05.10.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 04.10.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 03.10.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.10.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 01.10.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 28.09.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.09.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.09.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.09.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 24.09.12 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.09.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20.09.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 19.09.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.09.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 17.09.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 14.09.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 13.09.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 12.09.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 11.09.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.09.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.09.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 06.09.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 05.09.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
