LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 1.428 | - |
| 13.05.11 | - | - | - | 1.435 | - |
| 12.05.11 | - | - | - | 1.439 | - |
| 11.05.11 | - | - | - | 1.446 | - |
| 10.05.11 | - | - | - | 1.447 | - |
| 09.05.11 | - | - | - | 1.442 | - |
| 06.05.11 | - | - | - | 1.436 | - |
| 05.05.11 | - | - | - | 1.433 | - |
| 04.05.11 | - | - | - | 1.437 | - |
| 03.05.11 | - | - | - | 1.447 | - |
| 02.05.11 | - | - | - | 1.454 | - |
| 29.04.11 | - | - | - | 1.453 | - |
| 28.04.11 | - | - | - | 1.451 | - |
| 27.04.11 | - | - | - | 1.448 | - |
| 26.04.11 | - | - | - | 1.447 | - |
| 21.04.11 | - | - | - | 1.445 | - |
| 20.04.11 | - | - | - | 1.438 | - |
| 19.04.11 | - | - | - | 1.425 | - |
| 15.04.11 | - | - | - | 1.434 | - |
| 14.04.11 | - | - | - | 1.430 | - |
| 13.04.11 | - | - | - | 1.431 | - |
| 12.04.11 | - | - | - | 1.429 | - |
| 11.04.11 | - | - | - | 1.442 | - |
| 08.04.11 | - | - | - | 1.445 | - |
| 07.04.11 | - | - | - | 1.446 | - |
