Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 20.02.13 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 19.02.13 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 18.02.13 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 15.02.13 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 14.02.13 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 13.02.13 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 12.02.13 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 11.02.13 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 08.02.13 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 07.02.13 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 06.02.13 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 05.02.13 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 04.02.13 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 01.02.13 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 31.01.13 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 30.01.13 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 29.01.13 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 28.01.13 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 25.01.13 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 24.01.13 | 36,59 | 36,59 | 36,59 | 36,59 | 0 |
| 23.01.13 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 22.01.13 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 21.01.13 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 18.01.13 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
