apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.11.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 21.11.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 20.11.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.11.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 16.11.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 15.11.12 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.11.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 13.11.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 12.11.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 09.11.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 08.11.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 07.11.12 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 06.11.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 05.11.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 02.11.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 31.10.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 30.10.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 29.10.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 26.10.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 25.10.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 24.10.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 23.10.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 22.10.12 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 19.10.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
