UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 32,86 | 32,95 | 32,86 | 32,95 | - |
| 27.02.13 | 32,50 | 32,70 | 32,50 | 32,70 | - |
| 26.02.13 | 32,50 | 32,64 | 32,43 | 32,52 | - |
| 25.02.13 | 32,93 | 32,96 | 32,93 | 32,93 | - |
| 22.02.13 | 32,61 | 32,89 | 32,61 | 32,86 | - |
| 21.02.13 | 32,96 | 32,96 | 32,59 | 32,59 | - |
| 20.02.13 | 33,01 | 33,18 | 33,01 | 33,18 | - |
| 19.02.13 | 32,71 | 32,93 | 32,71 | 32,93 | - |
| 18.02.13 | 32,80 | 32,80 | 32,69 | 32,73 | - |
| 15.02.13 | 32,78 | 32,88 | 32,78 | 32,82 | - |
| 14.02.13 | 32,72 | 32,77 | 32,64 | 32,77 | - |
| 13.02.13 | 32,42 | 32,81 | 32,42 | 32,81 | 269 |
| 12.02.13 | 32,23 | 32,51 | 32,23 | 32,51 | 40 |
| 11.02.13 | 32,44 | 32,44 | 32,32 | 32,32 | - |
| 08.02.13 | 32,05 | 32,48 | 32,05 | 32,48 | - |
| 07.02.13 | 31,99 | 32,14 | 31,99 | 32,14 | - |
| 06.02.13 | 32,05 | 32,15 | 31,95 | 32,06 | - |
| 05.02.13 | 31,92 | 32,04 | 31,92 | 32,04 | - |
| 04.02.13 | 32,28 | 32,28 | 32,08 | 32,08 | - |
| 01.02.13 | 32,04 | 32,30 | 32,04 | 32,27 | - |
| 31.01.13 | 32,17 | 32,17 | 32,02 | 32,05 | - |
| 30.01.13 | 32,31 | 32,36 | 32,17 | 32,17 | 372 |
| 29.01.13 | 32,44 | 32,44 | 32,31 | 32,41 | - |
| 28.01.13 | 32,54 | 32,58 | 32,54 | 32,58 | - |
| 25.01.13 | 32,51 | 32,51 | 32,51 | 32,51 | - |
