Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 13.579 | 13.579 | 13.579 | 13.579 | - |
| 23.01.12 | 13.664 | 13.664 | 13.664 | 13.664 | - |
| 20.01.12 | 13.510 | 13.510 | 13.510 | 13.510 | - |
| 19.01.12 | 13.364 | 13.364 | 13.364 | 13.364 | - |
| 18.01.12 | 13.179 | 13.179 | 13.179 | 13.179 | - |
| 17.01.12 | 13.107 | 13.107 | 13.107 | 13.107 | - |
| 16.01.12 | 13.067 | 13.067 | 13.067 | 13.067 | - |
| 13.01.12 | 13.212 | 13.212 | 13.212 | 13.212 | - |
| 12.01.12 | 12.993 | 12.993 | 12.993 | 12.993 | - |
| 11.01.12 | 13.108 | 13.108 | 13.108 | 13.108 | - |
| 10.01.12 | 13.143 | 13.143 | 13.143 | 13.143 | - |
| 06.01.12 | 13.037 | 13.037 | 13.037 | 13.037 | - |
| 05.01.12 | 13.125 | 13.125 | 13.125 | 13.125 | - |
| 04.01.12 | 13.191 | 13.191 | 13.191 | 13.191 | - |
| 30.12.11 | 12.974 | 12.974 | 12.974 | 12.974 | - |
| 29.12.11 | 12.880 | 12.880 | 12.880 | 12.880 | - |
| 28.12.11 | 12.803 | 12.803 | 12.803 | 12.803 | - |
| 27.12.11 | 12.818 | 12.818 | 12.818 | 12.818 | - |
| 22.12.11 | 12.798 | 12.798 | 12.798 | 12.798 | - |
| 21.12.11 | 12.976 | 12.976 | 12.976 | 12.976 | - |
| 20.12.11 | 12.905 | 12.905 | 12.905 | 12.905 | - |
| 19.12.11 | 12.817 | 12.817 | 12.817 | 12.817 | - |
| 16.12.11 | 12.890 | 12.890 | 12.890 | 12.890 | - |
| 15.12.11 | 12.867 | 12.867 | 12.867 | 12.867 | - |
| 14.12.11 | 13.108 | 13.108 | 13.108 | 13.108 | - |
