DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 19.11.12 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 16.11.12 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 15.11.12 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 14.11.12 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 13.11.12 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 12.11.12 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 09.11.12 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 08.11.12 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 07.11.12 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 06.11.12 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 05.11.12 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 02.11.12 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 31.10.12 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 30.10.12 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 29.10.12 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 26.10.12 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 25.10.12 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 24.10.12 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 23.10.12 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 22.10.12 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 19.10.12 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 18.10.12 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 17.10.12 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 16.10.12 | 2.138 | 2.138 | 2.138 | 2.138 | - |
