SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 13.12.12 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 12.12.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 11.12.12 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 10.12.12 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 07.12.12 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 06.12.12 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 05.12.12 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 04.12.12 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 03.12.12 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 30.11.12 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 29.11.12 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 28.11.12 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 27.11.12 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 26.11.12 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 23.11.12 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 22.11.12 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 21.11.12 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 20.11.12 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 19.11.12 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 16.11.12 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 15.11.12 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 14.11.12 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 13.11.12 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 12.11.12 | 65,32 | 65,32 | 65,32 | 65,32 | - |
