Schroder ISF EURO Equity B Dis
WKN: 989323 / ISIN: LU0091116110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.01.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.01.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 09.01.13 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.01.13 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 07.01.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 04.01.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 03.01.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.01.13 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 31.12.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 28.12.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.12.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.12.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.12.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.12.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 18.12.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 17.12.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 14.12.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.12.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 12.12.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.12.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.12.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.12.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 06.12.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 05.12.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
