Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 27.12.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 21.12.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 20.12.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 19.12.12 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 18.12.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 17.12.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 14.12.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 13.12.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 12.12.12 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 11.12.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 10.12.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 07.12.12 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 06.12.12 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 05.12.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 04.12.12 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 03.12.12 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 30.11.12 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 29.11.12 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 28.11.12 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 27.11.12 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 26.11.12 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 23.11.12 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 22.11.12 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 21.11.12 | 53,44 | 53,44 | 53,44 | 53,44 | - |
