GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 28.06.12 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 27.06.12 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 26.06.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 25.06.12 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 22.06.12 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 21.06.12 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 20.06.12 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 19.06.12 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 18.06.12 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 15.06.12 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 14.06.12 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 13.06.12 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 12.06.12 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 11.06.12 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 08.06.12 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 07.06.12 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 06.06.12 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 05.06.12 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 04.06.12 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 01.06.12 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 31.05.12 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 30.05.12 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 29.05.12 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 28.05.12 | 2.015 | 2.015 | 2.015 | 2.015 | - |
