Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 05.03.13 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 04.03.13 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 01.03.13 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 28.02.13 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 27.02.13 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 26.02.13 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 25.02.13 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.02.13 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 21.02.13 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.02.13 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 19.02.13 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 18.02.13 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 15.02.13 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 14.02.13 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 13.02.13 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 12.02.13 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 11.02.13 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 08.02.13 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 07.02.13 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 06.02.13 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 05.02.13 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 04.02.13 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 01.02.13 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 31.01.13 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
