DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 11.063 | 11.063 | 11.063 | 11.063 | - |
| 18.10.12 | 11.054 | 11.054 | 11.054 | 11.054 | - |
| 17.10.12 | 11.054 | 11.054 | 11.054 | 11.054 | - |
| 16.10.12 | 11.045 | 11.045 | 11.045 | 11.045 | - |
| 15.10.12 | 11.045 | 11.045 | 11.045 | 11.045 | - |
| 12.10.12 | 11.034 | 11.034 | 11.034 | 11.034 | - |
| 11.10.12 | 11.029 | 11.029 | 11.029 | 11.029 | - |
| 10.10.12 | 11.030 | 11.030 | 11.030 | 11.030 | - |
| 09.10.12 | 11.028 | 11.028 | 11.028 | 11.028 | - |
| 08.10.12 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| 05.10.12 | 11.023 | 11.023 | 11.023 | 11.023 | - |
| 04.10.12 | 11.017 | 11.017 | 11.017 | 11.017 | - |
| 02.10.12 | 11.000 | 11.000 | 11.000 | 11.000 | - |
| 01.10.12 | 10.992 | 10.992 | 10.992 | 10.992 | - |
| 28.09.12 | 10.988 | 10.988 | 10.988 | 10.988 | - |
| 27.09.12 | 10.981 | 10.981 | 10.981 | 10.981 | - |
| 26.09.12 | 10.983 | 10.983 | 10.983 | 10.983 | - |
| 25.09.12 | 10.999 | 10.999 | 10.999 | 10.999 | - |
| 24.09.12 | 10.994 | 10.994 | 10.994 | 10.994 | - |
| 21.09.12 | 10.984 | 10.984 | 10.984 | 10.984 | - |
| 20.09.12 | 10.984 | 10.984 | 10.984 | 10.984 | - |
| 19.09.12 | 10.971 | 10.971 | 10.971 | 10.971 | - |
| 18.09.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 17.09.12 | 10.960 | 10.960 | 10.960 | 10.960 | - |
| 14.09.12 | 10.971 | 10.971 | 10.971 | 10.971 | - |
