AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 971,30 | 971,30 | 971,30 | 971,30 | - |
| 20.06.12 | 968,86 | 968,86 | 968,86 | 968,86 | - |
| 19.06.12 | 972,90 | 972,90 | 972,90 | 972,90 | - |
| 18.06.12 | 965,93 | 965,93 | 965,93 | 965,93 | - |
| 15.06.12 | 985,15 | 985,15 | 985,15 | 985,15 | - |
| 14.06.12 | 973,65 | 973,65 | 973,65 | 973,65 | - |
| 13.06.12 | 994,09 | 994,09 | 994,09 | 994,09 | - |
| 12.06.12 | 994,53 | 994,53 | 994,53 | 994,53 | - |
| 11.06.12 | 982,22 | 982,22 | 982,22 | 982,22 | - |
| 08.06.12 | 996,67 | 996,67 | 996,67 | 996,67 | - |
| 07.06.12 | 991,29 | 991,29 | 991,29 | 991,29 | - |
| 06.06.12 | 984,77 | 984,77 | 984,77 | 984,77 | - |
| 05.06.12 | 962,73 | 962,73 | 962,73 | 962,73 | - |
| 04.06.12 | 958,91 | 958,91 | 958,91 | 958,91 | - |
| 01.06.12 | 965,12 | 965,12 | 965,12 | 965,12 | - |
| 31.05.12 | 971,38 | 971,38 | 971,38 | 971,38 | - |
| 30.05.12 | 968,92 | 968,92 | 968,92 | 968,92 | - |
| 29.05.12 | 975,67 | 975,67 | 975,67 | 975,67 | - |
| 25.05.12 | 965,80 | 965,80 | 965,80 | 965,80 | - |
| 24.05.12 | 959,72 | 959,72 | 959,72 | 959,72 | - |
| 23.05.12 | 933,57 | 933,57 | 933,57 | 933,57 | - |
| 22.05.12 | 940,35 | 940,35 | 940,35 | 940,35 | - |
| 21.05.12 | 952,69 | 952,69 | 952,69 | 952,69 | - |
| 18.05.12 | 964,99 | 964,99 | 964,99 | 964,99 | - |
| 16.05.12 | 958,83 | 958,83 | 958,83 | 958,83 | - |
