BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 7.016 | 7.016 | 7.016 | 7.016 | - |
| 08.10.12 | 7.003 | 7.003 | 7.003 | 7.003 | - |
| 05.10.12 | 6.986 | 6.986 | 6.986 | 6.986 | - |
| 04.10.12 | 6.960 | 6.960 | 6.960 | 6.960 | - |
| 02.10.12 | 6.923 | 6.923 | 6.923 | 6.923 | - |
| 01.10.12 | 6.919 | 6.919 | 6.919 | 6.919 | - |
| 28.09.12 | 6.910 | 6.910 | 6.910 | 6.910 | - |
| 27.09.12 | 6.918 | 6.918 | 6.918 | 6.918 | - |
| 26.09.12 | 6.952 | 6.952 | 6.952 | 6.952 | - |
| 25.09.12 | 6.956 | 6.956 | 6.956 | 6.956 | - |
| 24.09.12 | 6.952 | 6.952 | 6.952 | 6.952 | - |
| 21.09.12 | 6.942 | 6.942 | 6.942 | 6.942 | - |
| 20.09.12 | 6.940 | 6.940 | 6.940 | 6.940 | - |
| 19.09.12 | 6.924 | 6.924 | 6.924 | 6.924 | - |
| 18.09.12 | 6.933 | 6.933 | 6.933 | 6.933 | - |
| 17.09.12 | 6.919 | 6.919 | 6.919 | 6.919 | - |
| 14.09.12 | 6.889 | 6.889 | 6.889 | 6.889 | - |
| 13.09.12 | 6.880 | 6.880 | 6.880 | 6.880 | - |
| 12.09.12 | 6.849 | 6.849 | 6.849 | 6.849 | - |
| 11.09.12 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 10.09.12 | 6.827 | 6.827 | 6.827 | 6.827 | - |
| 07.09.12 | 6.783 | 6.783 | 6.783 | 6.783 | - |
| 06.09.12 | 6.758 | 6.758 | 6.758 | 6.758 | - |
| 05.09.12 | 6.753 | 6.753 | 6.753 | 6.753 | - |
| 04.09.12 | 6.737 | 6.737 | 6.737 | 6.737 | - |
