PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 13.09.12 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 12.09.12 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 11.09.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 10.09.12 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 07.09.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 06.09.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 05.09.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 04.09.12 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 31.08.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 30.08.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 29.08.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 28.08.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 27.08.12 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 24.08.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 23.08.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 22.08.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.08.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 20.08.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 17.08.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 16.08.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 15.08.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 14.08.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 13.08.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 09.08.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
