LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 15.01.13 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 14.01.13 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 11.01.13 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 10.01.13 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 09.01.13 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 08.01.13 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 07.01.13 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 04.01.13 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.01.13 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 02.01.13 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 28.12.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 27.12.12 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 21.12.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.12.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 19.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 18.12.12 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 17.12.12 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 14.12.12 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.12.12 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 12.12.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 11.12.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 10.12.12 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 07.12.12 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 06.12.12 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
