Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 03.09.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 31.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 30.08.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 28.08.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 27.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 24.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 23.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.08.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 21.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 20.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 17.08.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 16.08.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 15.08.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 14.08.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.08.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 09.08.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.08.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 07.08.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 06.08.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 03.08.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 02.08.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 31.07.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 30.07.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
