European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.12 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 09.10.12 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 08.10.12 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 05.10.12 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 04.10.12 | 2.702 | 2.702 | 2.702 | 2.702 | - |
| 03.10.12 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 02.10.12 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 01.10.12 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 28.09.12 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 27.09.12 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 26.09.12 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 25.09.12 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 24.09.12 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 21.09.12 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 20.09.12 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 19.09.12 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 18.09.12 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 17.09.12 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 14.09.12 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 13.09.12 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 12.09.12 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 11.09.12 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 10.09.12 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 07.09.12 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 06.09.12 | 2.615 | 2.615 | 2.615 | 2.615 | - |
