Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.13 | 181,84 | 181,84 | 181,84 | 181,84 | 0 |
| 03.01.13 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 02.01.13 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 28.12.12 | 180,64 | 180,64 | 180,64 | 180,64 | 0 |
| 27.12.12 | 180,42 | 180,42 | 180,42 | 180,42 | 0 |
| 21.12.12 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 20.12.12 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 19.12.12 | 181,07 | 181,07 | 181,07 | 181,07 | 0 |
| 18.12.12 | 180,71 | 180,71 | 180,71 | 180,71 | 0 |
| 17.12.12 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 14.12.12 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 13.12.12 | 181,55 | 181,55 | 181,55 | 181,55 | 0 |
| 12.12.12 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 11.12.12 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 10.12.12 | 180,92 | 180,92 | 180,92 | 180,92 | 0 |
| 07.12.12 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 06.12.12 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 05.12.12 | 178,52 | 178,52 | 178,52 | 178,52 | 0 |
| 04.12.12 | 178,97 | 178,97 | 178,97 | 178,97 | 0 |
| 03.12.12 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
| 30.11.12 | 179,73 | 179,73 | 179,73 | 179,73 | 0 |
| 29.11.12 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 28.11.12 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 27.11.12 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 26.11.12 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
