Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 982,93 | 982,93 | 982,93 | 982,93 | - |
| 28.09.12 | 982,91 | 982,91 | 982,91 | 982,91 | - |
| 27.09.12 | 982,90 | 982,90 | 982,90 | 982,90 | - |
| 26.09.12 | 982,86 | 982,86 | 982,86 | 982,86 | - |
| 25.09.12 | 982,85 | 982,85 | 982,85 | 982,85 | - |
| 24.09.12 | 982,83 | 982,83 | 982,83 | 982,83 | - |
| 21.09.12 | 982,82 | 982,82 | 982,82 | 982,82 | - |
| 20.09.12 | 982,81 | 982,81 | 982,81 | 982,81 | - |
| 19.09.12 | 982,77 | 982,77 | 982,77 | 982,77 | - |
| 18.09.12 | 982,75 | 982,75 | 982,75 | 982,75 | - |
| 17.09.12 | 982,74 | 982,74 | 982,74 | 982,74 | - |
| 14.09.12 | 982,73 | 982,73 | 982,73 | 982,73 | - |
| 13.09.12 | 982,72 | 982,72 | 982,72 | 982,72 | - |
| 12.09.12 | 982,68 | 982,68 | 982,68 | 982,68 | - |
| 11.09.12 | 982,66 | 982,66 | 982,66 | 982,66 | - |
| 10.09.12 | 982,65 | 982,65 | 982,65 | 982,65 | - |
| 07.09.12 | 982,64 | 982,64 | 982,64 | 982,64 | - |
| 06.09.12 | 982,62 | 982,62 | 982,62 | 982,62 | - |
| 05.09.12 | 982,58 | 982,58 | 982,58 | 982,58 | - |
| 04.09.12 | 982,57 | 982,57 | 982,57 | 982,57 | - |
| 03.09.12 | 982,56 | 982,56 | 982,56 | 982,56 | - |
| 31.08.12 | 982,55 | 982,55 | 982,55 | 982,55 | - |
| 30.08.12 | 982,54 | 982,54 | 982,54 | 982,54 | - |
| 29.08.12 | 982,50 | 982,50 | 982,50 | 982,50 | - |
| 28.08.12 | 982,49 | 982,49 | 982,49 | 982,49 | - |
