LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 05.09.12 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 04.09.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 03.09.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 31.08.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 30.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 29.08.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 28.08.12 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 27.08.12 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 24.08.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.08.12 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 22.08.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 21.08.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 20.08.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.08.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 16.08.12 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 14.08.12 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 10.08.12 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 09.08.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 08.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 07.08.12 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 06.08.12 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 03.08.12 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 02.08.12 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 01.08.12 | 17,30 | 17,30 | 17,30 | 17,30 | - |
