JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 78,31 | 78,31 | 78,31 | 78,31 | - |
| 26.06.12 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 22.06.12 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 21.06.12 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 20.06.12 | 78,64 | 78,64 | 78,64 | 78,64 | - |
| 18.06.12 | 79,07 | 79,07 | 79,07 | 79,07 | - |
| 14.06.12 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 13.06.12 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 12.06.12 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 11.06.12 | 78,03 | 78,03 | 78,03 | 78,03 | - |
| 08.06.12 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 07.06.12 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 06.06.12 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 05.06.12 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 01.06.12 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 31.05.12 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 30.05.12 | 78,51 | 78,51 | 78,51 | 78,51 | - |
| 29.05.12 | 78,75 | 78,75 | 78,75 | 78,75 | - |
| 28.05.12 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 25.05.12 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 24.05.12 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 23.05.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 22.05.12 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 21.05.12 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 17.05.12 | 77,43 | 77,43 | 77,43 | 77,43 | - |
